Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2015 43.8 43.84 43.65 43.84 42 Thousand
18 Jun, 2015 44.34 45.08 44.34 45.08 4500.00
17 Jun, 2015 44.04 44.05 43.65 44.05 347.5 Thousand
16 Jun, 2015 44.91 44.91 44.76 44.79 7500.00
15 Jun, 2015 44.5 44.5 44.2 44.32 6000.00
12 Jun, 2015 46.21 46.21 46.0 46.21 10.5 Thousand
11 Jun, 2015 47.1 47.34 46.9 47.12 21 Thousand
10 Jun, 2015 46.7 46.82 46.7 46.82 4500.00
09 Jun, 2015 45.24 45.34 45.11 45.12 10 Thousand
08 Jun, 2015 45.36 45.7 45.33 45.58 179.5 Thousand