Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 42.8 42.86 42.8 42.86 2000.00
20 May, 2015 44.01 44.01 43.7 43.7 7000.00
19 May, 2015 43.97 44.03 43.96 44.03 17.5 Thousand
18 May, 2015 42.41 42.8 42.4 42.8 10.5 Thousand
15 May, 2015 43.22 43.22 43.22 43.22 3000.00
14 May, 2015 42.75 43.35 42.75 43.35 13.5 Thousand
13 May, 2015 42.65 43.25 42.61 43.25 56.5 Thousand
12 May, 2015 39.78 39.78 38.49 39.0 13 Thousand
11 May, 2015 40.18 40.28 40.04 40.26 16 Thousand
08 May, 2015 40.34 40.41 40.27 40.29 14.5 Thousand