Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2015 37.78 38.2 37.78 38.2 6500.00
22 Apr, 2015 38.11 38.36 38.09 38.14 111.5 Thousand
21 Apr, 2015 38.5 38.71 38.3 38.47 431 Thousand
20 Apr, 2015 38.0 38.24 37.75 38.1 218.5 Thousand
17 Apr, 2015 37.31 37.31 37.0 37.1 35 Thousand
16 Apr, 2015 37.25 37.44 37.11 37.3 9000.00
15 Apr, 2015 37.0 37.35 37.0 37.35 5000.00
14 Apr, 2015 38.26 38.37 37.34 37.51 15.5 Thousand
13 Apr, 2015 38.25 38.32 38.12 38.12 10 Thousand
10 Apr, 2015 38.25 38.25 38.12 38.12 17.5 Thousand