Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2015 37.88 38.0 37.88 38.0 7000.00
08 Apr, 2015 38.0 38.11 37.94 37.94 20 Thousand
07 Apr, 2015 38.25 38.34 38.14 38.15 12 Thousand
06 Apr, 2015 37.42 37.42 37.42 37.42 -
02 Apr, 2015 37.38 37.42 37.38 37.42 6000.00
01 Apr, 2015 37.7 37.7 37.15 37.15 10.5 Thousand
31 Mar, 2015 37.6 37.75 37.57 37.75 7500.00
30 Mar, 2015 38.41 38.62 38.41 38.57 55.5 Thousand
27 Mar, 2015 37.35 37.89 37.21 37.86 140 Thousand
26 Mar, 2015 34.41 34.41 33.89 34.0 197 Thousand