Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 May, 2015 39.81 40.1 39.79 39.79 13 Thousand
06 May, 2015 39.8 39.8 39.5 39.5 4500.00
05 May, 2015 40.43 40.43 39.8 39.8 36.5 Thousand
04 May, 2015 39.52 39.73 39.52 39.73 3500.00
01 May, 2015 38.6 38.64 38.34 38.39 16.5 Thousand
30 Apr, 2015 38.75 38.75 38.4 38.58 7000.00
29 Apr, 2015 38.0 38.4 38.0 38.4 2500.00
28 Apr, 2015 39.31 39.83 39.07 39.73 69.5 Thousand
27 Apr, 2015 41.41 41.79 40.76 40.99 32.5 Thousand
24 Apr, 2015 39.53 39.7 39.38 39.7 187 Thousand