Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2015 39.01 39.05 38.94 38.94 7500.00
10 Mar, 2015 38.95 39.05 38.78 39.0 14 Thousand
09 Mar, 2015 39.98 40.08 39.68 40.06 13.5 Thousand
06 Mar, 2015 39.67 39.81 39.55 39.55 8500.00
05 Mar, 2015 40.25 40.49 40.25 40.4 6000.00
04 Mar, 2015 38.37 38.85 38.37 38.8 15.5 Thousand
03 Mar, 2015 38.73 39.04 38.73 38.81 12 Thousand
02 Mar, 2015 36.67 36.83 35.65 36.33 45.5 Thousand
27 Feb, 2015 37.18 37.18 36.96 37.01 6000.00
26 Feb, 2015 37.46 37.7 37.46 37.55 25 Thousand