Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2015 36.98 37.15 36.98 37.15 9000.00
24 Feb, 2015 36.79 36.87 36.74 36.86 18 Thousand
23 Feb, 2015 36.98 37.1 36.95 36.95 9500.00
20 Feb, 2015 36.1 36.5 36.1 36.5 10.5 Thousand
19 Feb, 2015 36.74 36.77 36.61 36.61 14 Thousand
18 Feb, 2015 36.85 36.89 36.69 36.89 7500.00
17 Feb, 2015 36.78 37.01 36.75 37.01 30.5 Thousand
13 Feb, 2015 37.25 37.25 37.0 37.2 7500.00
12 Feb, 2015 37.03 37.15 36.92 36.97 11 Thousand
11 Feb, 2015 36.25 36.35 36.18 36.2 12.5 Thousand