Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2015 35.85 36.3 35.85 36.3 11.5 Thousand
09 Feb, 2015 35.35 35.6 35.35 35.54 9000.00
06 Feb, 2015 34.74 35.3 34.74 35.05 9500.00
05 Feb, 2015 34.21 34.48 33.86 34.44 90 Thousand
04 Feb, 2015 36.59 36.59 33.1 34.0 138 Thousand
03 Feb, 2015 32.6 32.68 22.0 30.5 124 Thousand
02 Feb, 2015 33.5 33.5 33.06 33.3 5000.00
30 Jan, 2015 33.61 33.65 33.42 33.42 17 Thousand
29 Jan, 2015 33.66 33.72 33.5 33.61 15 Thousand
28 Jan, 2015 33.75 33.89 33.5 33.5 13 Thousand