Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2015 44.83 44.83 44.83 44.83 66 Thousand
28 Aug, 2015 44.66 44.66 44.66 44.66 1000.00
27 Aug, 2015 46.0 46.0 45.84 45.88 3000.00
26 Aug, 2015 43.88 43.88 42.7 42.99 6000.00
25 Aug, 2015 44.65 44.65 43.18 43.18 11.5 Thousand
24 Aug, 2015 43.75 43.75 42.37 42.37 17.5 Thousand
21 Aug, 2015 43.75 43.85 43.2 43.2 5000.00
20 Aug, 2015 44.85 44.85 43.46 43.46 45.5 Thousand
19 Aug, 2015 46.63 46.74 46.21 46.74 224 Thousand
18 Aug, 2015 47.06 47.24 47.05 47.05 22 Thousand