Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2015 48.75 48.85 48.75 48.85 2000.00
14 Sep, 2015 49.6 49.6 49.6 49.6 -
11 Sep, 2015 49.33 49.6 49.33 49.6 2000.00
10 Sep, 2015 48.29 48.88 48.29 48.88 5500.00
09 Sep, 2015 47.9 47.9 47.9 47.9 1500.00
08 Sep, 2015 47.87 48.36 47.87 48.36 24.5 Thousand
04 Sep, 2015 45.53 46.17 45.53 46.17 29 Thousand
03 Sep, 2015 46.54 46.55 46.42 46.42 2500.00
02 Sep, 2015 45.26 45.61 45.26 45.61 5000.00
01 Sep, 2015 43.66 43.7 43.66 43.7 2500.00