Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2015 47.0 47.0 46.54 46.54 2500.00
12 Oct, 2015 46.63 46.63 46.56 46.56 1500.00
09 Oct, 2015 47.49 47.49 47.49 47.49 -
08 Oct, 2015 47.49 47.49 47.49 47.49 1000.00
07 Oct, 2015 47.69 47.69 47.69 47.69 500.00
06 Oct, 2015 47.77 47.99 47.75 47.75 2500.00
05 Oct, 2015 47.64 47.64 47.64 47.64 1000.00
02 Oct, 2015 47.25 47.31 47.25 47.31 1500.00
01 Oct, 2015 46.3 46.51 46.3 46.51 171 Thousand
30 Sep, 2015 45.46 45.67 45.35 45.48 134.5 Thousand