Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2015 51.87 51.89 51.71 51.71 4000.00
09 Nov, 2015 51.4 51.4 51.3 51.3 3500.00
06 Nov, 2015 50.73 50.73 50.73 50.73 3500.00
05 Nov, 2015 51.0 51.0 50.81 50.81 10.5 Thousand
04 Nov, 2015 51.44 51.58 51.44 51.58 21 Thousand
03 Nov, 2015 49.9 51.15 49.8 51.15 39.5 Thousand
02 Nov, 2015 50.08 50.46 50.08 50.43 17.5 Thousand
30 Oct, 2015 49.5 49.7 49.5 49.7 3000.00
29 Oct, 2015 48.76 49.45 48.76 49.45 29 Thousand
28 Oct, 2015 49.77 49.77 49.11 49.11 22 Thousand