Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2015 44.82 45.49 44.82 45.08 41.5 Thousand
28 Sep, 2015 47.66 47.82 46.92 46.92 17 Thousand
25 Sep, 2015 48.99 49.01 48.66 48.66 19.5 Thousand
24 Sep, 2015 48.69 48.8 48.47 48.8 40.5 Thousand
23 Sep, 2015 48.55 48.78 48.54 48.78 6500.00
22 Sep, 2015 48.61 48.61 48.34 48.5 7500.00
21 Sep, 2015 49.53 49.53 49.53 49.53 3500.00
18 Sep, 2015 49.44 49.53 49.02 49.02 68 Thousand
17 Sep, 2015 48.4 48.59 48.4 48.59 7500.00
16 Sep, 2015 48.75 48.75 48.24 48.43 13 Thousand