Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2015 46.89 46.89 46.89 46.89 2500.00
14 Aug, 2015 47.64 47.64 47.64 47.64 2500.00
13 Aug, 2015 46.56 46.8 46.56 46.8 2000.00
12 Aug, 2015 46.5 46.62 46.2 46.4 10.5 Thousand
11 Aug, 2015 47.65 47.88 47.5 47.88 5500.00
10 Aug, 2015 46.85 47.3 46.85 47.22 7000.00
07 Aug, 2015 45.45 46.04 45.35 46.04 4000.00
06 Aug, 2015 47.49 47.49 47.49 47.49 -
05 Aug, 2015 47.49 47.49 47.49 47.49 -
04 Aug, 2015 47.6 47.72 47.49 47.49 4000.00