Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2016 62.74 63.36 62.74 63.36 12 Thousand
22 Jan, 2016 60.99 61.46 60.4 61.3 20.5 Thousand
21 Jan, 2016 58.86 59.3 58.86 59.3 3000.00
20 Jan, 2016 59.0 59.0 58.31 59.0 31 Thousand
19 Jan, 2016 60.67 61.63 60.64 61.63 29 Thousand
15 Jan, 2016 62.8 62.8 62.8 62.8 -
14 Jan, 2016 62.8 62.8 62.8 62.8 -
13 Jan, 2016 64.0 64.0 62.8 62.8 31 Thousand
12 Jan, 2016 62.77 62.93 62.77 62.93 6500.00
11 Jan, 2016 62.37 62.37 60.69 60.69 69.5 Thousand