Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 50.51 50.51 49.73 49.91 3000.00
05 Feb, 2016 56.55 56.66 55.3 55.35 52 Thousand
04 Feb, 2016 59.48 59.48 59.12 59.12 9500.00
03 Feb, 2016 61.79 61.79 61.79 61.79 2000.00
02 Feb, 2016 62.45 62.45 62.45 62.45 -
01 Feb, 2016 62.45 62.45 62.45 62.45 -
29 Jan, 2016 62.3 62.45 62.29 62.45 3500.00
28 Jan, 2016 62.53 62.53 61.81 61.82 9500.00
27 Jan, 2016 63.2 63.2 63.2 63.2 2500.00
26 Jan, 2016 63.15 63.48 63.15 63.48 3500.00