Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 55.5 55.5 55.5 55.5 -
22 Feb, 2016 55.5 55.5 55.5 55.5 -
19 Feb, 2016 55.5 55.5 55.5 55.5 -
18 Feb, 2016 55.58 55.6 54.93 55.5 12.5 Thousand
17 Feb, 2016 53.09 53.77 53.09 53.77 35.5 Thousand
16 Feb, 2016 52.39 52.47 52.39 52.47 2500.00
12 Feb, 2016 49.1 49.34 49.1 49.34 15 Thousand
11 Feb, 2016 50.55 50.55 50.55 50.55 -
10 Feb, 2016 50.21 50.57 50.21 50.55 5500.00
09 Feb, 2016 46.15 48.88 46.15 48.5 6000.00