Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 62.0 62.0 62.0 62.0 -
21 Mar, 2016 62.0 62.0 62.0 62.0 -
18 Mar, 2016 62.0 62.0 62.0 62.0 -
17 Mar, 2016 62.0 62.0 62.0 62.0 -
16 Mar, 2016 61.65 62.0 61.65 62.0 1500.00
15 Mar, 2016 61.65 61.65 61.65 61.65 1500.00
14 Mar, 2016 61.99 62.05 61.71 61.86 8500.00
11 Mar, 2016 60.1 60.22 60.1 60.22 2500.00
10 Mar, 2016 59.57 59.57 59.57 59.57 2500.00
09 Mar, 2016 59.4 59.85 59.4 59.85 1500.00