Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 63.83 63.96 63.83 63.83 8000.00
07 Jan, 2016 65.0 65.0 64.78 64.78 9000.00
06 Jan, 2016 65.78 65.87 65.46 65.65 39 Thousand
05 Jan, 2016 66.35 66.45 65.93 65.93 20 Thousand
04 Jan, 2016 67.25 67.25 66.68 67.23 28 Thousand
31 Dec, 2015 67.01 67.01 67.01 67.01 1000.00
30 Dec, 2015 67.24 67.24 67.24 67.24 1000.00
29 Dec, 2015 67.55 67.72 67.55 67.72 6000.00
28 Dec, 2015 67.04 67.04 67.04 67.04 -
24 Dec, 2015 67.04 67.04 67.04 67.04 -