Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2015 67.16 67.16 67.04 67.04 8500.00
22 Dec, 2015 66.92 67.27 66.88 67.0 16 Thousand
21 Dec, 2015 66.9 66.9 66.49 66.49 12 Thousand
18 Dec, 2015 66.54 66.7 66.42 66.7 25 Thousand
17 Dec, 2015 67.05 67.17 67.05 67.14 5000.00
16 Dec, 2015 66.76 66.79 66.76 66.79 2500.00
15 Dec, 2015 66.8 66.8 66.8 66.8 -
14 Dec, 2015 67.5 67.5 66.8 66.8 6500.00
11 Dec, 2015 67.43 67.57 67.2 67.23 5500.00
10 Dec, 2015 69.69 69.69 69.69 69.69 -