Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 82.5 82.92 81.54 81.54 16.5 Thousand
25 Aug, 2016 84.04 84.04 83.87 83.87 1500.00
24 Aug, 2016 85.31 85.31 85.31 85.31 500.00
23 Aug, 2016 87.63 88.03 87.63 87.77 10.5 Thousand
22 Aug, 2016 87.22 87.43 87.22 87.43 4500.00
19 Aug, 2016 83.71 83.71 83.71 83.71 -
18 Aug, 2016 82.7 83.71 82.7 83.71 2000.00
17 Aug, 2016 84.54 84.95 84.54 84.75 4500.00
16 Aug, 2016 85.1 85.1 85.1 85.1 -
15 Aug, 2016 85.08 85.45 85.04 85.1 14.5 Thousand