Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2016 74.51 75.13 74.51 75.13 2000.00
09 Sep, 2016 76.78 76.78 74.95 74.95 2500.00
08 Sep, 2016 77.56 77.82 77.56 77.82 3000.00
07 Sep, 2016 78.75 78.75 78.75 78.75 1500.00
06 Sep, 2016 79.87 79.87 79.87 79.87 6000.00
02 Sep, 2016 79.37 79.37 79.37 79.37 -
01 Sep, 2016 79.37 79.37 79.37 79.37 2500.00
31 Aug, 2016 80.28 80.28 79.57 79.7 10 Thousand
30 Aug, 2016 82.08 82.08 82.0 82.0 2500.00
29 Aug, 2016 81.54 81.54 81.54 81.54 -