Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 85.66 85.66 85.57 85.57 2000.00
23 Sep, 2016 86.4 86.4 86.4 86.4 -
22 Sep, 2016 86.57 86.66 86.4 86.4 5500.00
21 Sep, 2016 86.47 86.75 85.61 86.65 16 Thousand
20 Sep, 2016 83.25 84.07 83.25 84.07 5500.00
19 Sep, 2016 82.57 82.57 82.2 82.2 1500.00
16 Sep, 2016 81.64 81.64 81.56 81.56 2000.00
15 Sep, 2016 81.99 81.99 81.66 81.66 1500.00
14 Sep, 2016 77.21 77.21 77.21 77.21 -
13 Sep, 2016 77.41 77.41 76.89 77.21 12 Thousand