Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 83.87 83.87 83.77 83.77 2000.00
21 Oct, 2016 83.16 83.16 83.16 83.16 500.00
20 Oct, 2016 84.55 84.9 84.55 84.9 19 Thousand
19 Oct, 2016 84.5 84.5 84.5 84.5 2000.00
18 Oct, 2016 83.9 83.9 83.9 83.9 3500.00
17 Oct, 2016 82.6 82.6 82.6 82.6 1500.00
14 Oct, 2016 83.32 83.32 83.01 83.12 12.5 Thousand
13 Oct, 2016 81.45 82.64 81.45 82.57 10.5 Thousand
12 Oct, 2016 83.52 83.52 83.52 83.52 1000.00
11 Oct, 2016 84.88 84.88 84.88 84.88 1000.00