Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 88.09 88.15 88.09 88.15 3500.00
04 Nov, 2016 88.02 88.02 88.02 88.02 -
03 Nov, 2016 88.0 88.59 88.0 88.02 10.5 Thousand
02 Nov, 2016 79.88 82.05 79.88 82.05 7000.00
01 Nov, 2016 80.38 80.49 80.01 80.13 7000.00
31 Oct, 2016 83.37 83.37 83.37 83.37 -
28 Oct, 2016 83.27 83.48 83.15 83.37 44 Thousand
27 Oct, 2016 83.81 84.0 83.81 84.0 11.5 Thousand
26 Oct, 2016 80.83 80.83 80.67 80.67 1000.00
25 Oct, 2016 82.5 82.5 81.59 81.59 10.5 Thousand