Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 83.94 84.13 83.45 83.8 10.5 Thousand
05 Dec, 2016 86.23 86.66 86.23 86.41 240.5 Thousand
02 Dec, 2016 84.33 84.88 84.33 84.83 390 Thousand
01 Dec, 2016 85.08 85.08 84.9 84.9 944.5 Thousand
30 Nov, 2016 86.47 86.57 86.47 86.57 31 Thousand
29 Nov, 2016 88.44 88.44 88.44 88.44 2000.00
28 Nov, 2016 87.85 87.85 87.54 87.54 6000.00
25 Nov, 2016 89.38 89.38 89.13 89.38 4500.00
23 Nov, 2016 86.9 87.6 86.9 87.6 8000.00
22 Nov, 2016 90.87 90.87 89.34 89.75 20 Thousand