Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 91.13 92.4 90.77 92.35 14 Thousand
04 Jan, 2017 86.83 87.1 86.83 86.97 11 Thousand
03 Jan, 2017 84.01 86.06 84.01 85.95 34.5 Thousand
30 Dec, 2016 82.9 82.91 82.9 82.91 3000.00
29 Dec, 2016 82.57 83.0 82.57 83.0 9500.00
28 Dec, 2016 81.58 81.7 81.54 81.7 11 Thousand
27 Dec, 2016 81.82 82.19 81.44 81.44 7000.00
23 Dec, 2016 80.6 80.62 80.56 80.61 4500.00
22 Dec, 2016 79.72 80.24 79.72 79.96 25 Thousand
21 Dec, 2016 80.5 80.84 80.5 80.84 4000.00