Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2017 90.3 90.3 89.76 89.78 10 Thousand
19 Jan, 2017 90.61 90.61 89.95 90.09 8500.00
18 Jan, 2017 91.71 91.71 91.71 91.71 2000.00
17 Jan, 2017 90.93 91.24 90.93 91.24 4500.00
13 Jan, 2017 91.65 92.04 91.65 92.04 4000.00
12 Jan, 2017 89.8 90.27 89.8 90.27 5500.00
11 Jan, 2017 91.77 91.84 91.12 91.59 10 Thousand
10 Jan, 2017 91.81 91.81 91.38 91.38 3500.00
09 Jan, 2017 91.34 92.02 91.34 91.76 56.5 Thousand
06 Jan, 2017 92.71 92.84 92.12 92.6 8500.00