Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2017 100.92 100.92 100.68 100.82 6500.00
16 Feb, 2017 102.55 103.17 102.55 103.17 5000.00
15 Feb, 2017 102.05 102.05 101.52 102.0 6000.00
14 Feb, 2017 101.85 101.85 101.74 101.77 6500.00
13 Feb, 2017 102.07 102.26 101.94 101.94 7000.00
10 Feb, 2017 101.35 102.0 101.35 102.0 5500.00
09 Feb, 2017 101.58 101.58 101.58 101.58 3000.00
08 Feb, 2017 99.43 99.76 99.43 99.73 6500.00
07 Feb, 2017 100.27 100.77 100.27 100.77 9000.00
06 Feb, 2017 99.99 99.99 99.99 99.99 -