Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2017 99.9 100.13 99.47 99.99 11 Thousand
02 Feb, 2017 98.86 99.1 98.86 98.94 5000.00
01 Feb, 2017 98.62 98.62 97.36 97.36 4500.00
31 Jan, 2017 96.85 96.85 96.5 96.5 4000.00
30 Jan, 2017 95.49 96.12 95.19 95.31 17.5 Thousand
27 Jan, 2017 96.12 96.12 95.26 95.48 5500.00
26 Jan, 2017 95.47 95.47 94.0 94.0 10 Thousand
25 Jan, 2017 93.81 93.81 93.81 93.81 3000.00
24 Jan, 2017 92.7 93.25 92.7 92.76 19.5 Thousand
23 Jan, 2017 91.85 91.85 91.65 91.65 3500.00