Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2017 97.93 98.25 97.93 97.96 4000.00
03 Mar, 2017 98.6 98.77 98.6 98.77 4500.00
02 Mar, 2017 98.65 99.06 98.6 99.06 5000.00
01 Mar, 2017 97.52 98.25 97.1 98.0 11 Thousand
28 Feb, 2017 99.38 99.4 99.0 99.0 15.5 Thousand
27 Feb, 2017 96.55 96.56 96.26 96.31 14.5 Thousand
24 Feb, 2017 99.08 99.08 97.53 98.17 11.5 Thousand
23 Feb, 2017 101.58 101.8 101.14 101.8 14.5 Thousand
22 Feb, 2017 100.1 100.5 99.87 100.5 7500.00
21 Feb, 2017 101.05 101.27 101.05 101.27 5000.00