Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 92.94 92.94 90.62 91.04 34.5 Thousand
31 Mar, 2017 96.59 96.93 96.58 96.8 24 Thousand
30 Mar, 2017 102.37 102.37 100.7 101.0 16.5 Thousand
29 Mar, 2017 102.27 103.5 102.27 103.33 4500.00
28 Mar, 2017 102.49 102.49 102.49 102.49 2000.00
27 Mar, 2017 101.51 101.81 101.51 101.81 6500.00
24 Mar, 2017 102.12 102.64 101.92 101.92 3000.00
23 Mar, 2017 101.13 101.13 100.99 101.06 6000.00
22 Mar, 2017 101.2 101.45 101.0 101.45 5500.00
21 Mar, 2017 104.88 104.88 102.89 102.98 14.5 Thousand