Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 88.75 91.3 88.75 91.3 29.5 Thousand
18 Nov, 2016 88.75 88.75 88.75 88.75 1000.00
17 Nov, 2016 89.28 89.46 88.75 88.75 24 Thousand
16 Nov, 2016 87.83 87.83 87.83 87.83 -
15 Nov, 2016 87.83 87.83 87.83 87.83 -
14 Nov, 2016 87.83 87.83 87.83 87.83 -
11 Nov, 2016 88.75 88.75 87.83 87.83 8500.00
10 Nov, 2016 89.57 89.57 89.4 89.4 4500.00
09 Nov, 2016 90.26 90.26 89.85 89.85 2000.00
08 Nov, 2016 87.83 87.83 87.57 87.57 8500.00