Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2016 85.93 85.93 85.93 85.93 1000.00
07 Oct, 2016 85.32 85.32 85.32 85.32 2500.00
06 Oct, 2016 85.19 85.51 85.17 85.51 12.5 Thousand
05 Oct, 2016 84.82 84.82 84.82 84.82 1000.00
04 Oct, 2016 84.84 85.23 84.84 85.23 1500.00
03 Oct, 2016 85.55 85.55 85.55 85.55 -
30 Sep, 2016 85.64 85.85 85.55 85.55 4500.00
29 Sep, 2016 85.67 85.67 83.99 83.99 13 Thousand
28 Sep, 2016 85.99 86.04 85.99 86.04 3500.00
27 Sep, 2016 85.57 85.57 85.57 85.57 2000.00