Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 87.92 87.92 87.92 87.92 -
11 Aug, 2016 87.4 87.92 87.4 87.92 1500.00
10 Aug, 2016 88.9 89.07 87.54 87.83 13 Thousand
09 Aug, 2016 90.98 95.0 90.87 95.0 22 Thousand
08 Aug, 2016 91.16 91.16 91.16 91.16 -
05 Aug, 2016 90.98 91.16 90.91 91.16 2000.00
04 Aug, 2016 91.61 91.61 91.61 91.61 500.00
03 Aug, 2016 90.24 90.24 90.24 90.24 500.00
02 Aug, 2016 90.6 90.6 90.27 90.27 3000.00
01 Aug, 2016 90.94 91.4 90.94 90.99 4500.00