Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 91.15 91.15 91.15 91.15 500.00
28 Jul, 2016 88.37 88.37 88.37 88.37 -
27 Jul, 2016 88.54 88.54 88.08 88.37 4500.00
26 Jul, 2016 89.65 89.65 89.65 89.65 2500.00
25 Jul, 2016 84.77 84.77 84.77 84.77 -
22 Jul, 2016 84.77 84.77 84.73 84.77 2000.00
21 Jul, 2016 85.37 85.37 85.37 85.37 2500.00
20 Jul, 2016 86.11 86.11 86.11 86.11 -
19 Jul, 2016 86.11 86.11 86.11 86.11 1000.00
18 Jul, 2016 85.82 85.82 85.42 85.42 4000.00