Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2016 89.27 91.3 89.27 91.3 8000.00
29 Jun, 2016 87.0 87.69 87.0 87.31 5500.00
28 Jun, 2016 82.57 83.72 82.57 83.7 14.5 Thousand
27 Jun, 2016 80.2 80.75 80.2 80.75 5000.00
24 Jun, 2016 83.62 83.62 82.1 82.9 17 Thousand
23 Jun, 2016 89.65 89.71 89.07 89.71 4000.00
22 Jun, 2016 88.01 88.01 87.31 87.31 3000.00
21 Jun, 2016 86.76 86.76 86.76 86.76 -
20 Jun, 2016 86.92 86.92 86.76 86.76 2000.00
17 Jun, 2016 82.33 82.7 82.0 82.7 38.5 Thousand