Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 92.0 92.36 92.0 92.36 4000.00
01 Jun, 2016 91.43 91.56 91.43 91.56 3500.00
31 May, 2016 90.43 90.43 90.18 90.18 1000.00
27 May, 2016 90.63 90.63 90.63 90.63 -
26 May, 2016 90.63 90.63 90.63 90.63 -
25 May, 2016 90.98 90.98 90.63 90.63 6000.00
24 May, 2016 91.78 92.34 91.78 92.34 6500.00
23 May, 2016 89.0 90.73 89.0 90.73 13 Thousand
20 May, 2016 84.81 84.99 84.81 84.9 7000.00
19 May, 2016 80.24 80.66 80.06 80.43 5500.00