Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 74.13 74.13 74.13 74.13 -
03 May, 2016 74.55 74.55 74.13 74.13 4500.00
02 May, 2016 74.17 74.68 74.17 74.68 3000.00
29 Apr, 2016 73.93 73.93 73.74 73.74 7500.00
28 Apr, 2016 73.88 73.88 73.25 73.25 7000.00
27 Apr, 2016 73.2 73.2 73.2 73.2 4500.00
26 Apr, 2016 72.8 72.8 72.8 72.8 -
25 Apr, 2016 72.8 72.8 72.8 72.8 -
22 Apr, 2016 73.06 73.15 72.8 72.8 1500.00
21 Apr, 2016 71.88 71.88 71.88 71.88 -