Galecto, Inc. (GLTO)

USD 2.75

(2.61%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.74 17.63 15.08 16.9 43.66 Thousand
13 Oct, 2023 16.13 16.17 15.25 15.44 7960.00
12 Oct, 2023 17.34 17.34 15.54 15.75 15 Thousand
11 Oct, 2023 16.1 17.25 16.0 16.83 22.22 Thousand
10 Oct, 2023 15.55 16.65 15.55 16.2 2684.00
09 Oct, 2023 16.53 16.53 15.63 15.88 14.24 Thousand
06 Oct, 2023 16.03 17.21 15.72 16.68 11.66 Thousand
05 Oct, 2023 15.78 17.11 15.25 16.03 12.54 Thousand
04 Oct, 2023 16.25 16.25 15.25 15.75 7236.00
03 Oct, 2023 15.61 16.8 15.05 15.74 23.37 Thousand