Galecto, Inc. (GLTO)

USD 2.74

(-0.36%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.25 13.99 12.76 13.25 3161.00
30 Oct, 2023 13.63 14.06 12.76 13.4 9088.00
27 Oct, 2023 13.76 14.35 13.01 13.35 7140.00
26 Oct, 2023 14.14 14.35 13.25 13.75 15.25 Thousand
25 Oct, 2023 14.48 14.5 12.75 14.26 13.35 Thousand
24 Oct, 2023 14.25 14.39 13.8 14.15 14.99 Thousand
23 Oct, 2023 14.5 15.12 13.75 14.25 17.72 Thousand
20 Oct, 2023 14.98 15.55 13.85 14.18 19.56 Thousand
19 Oct, 2023 15.13 15.81 14.9 14.95 9756.00
18 Oct, 2023 15.63 16.17 15.13 15.13 12.21 Thousand