Galecto Inc (GLTO)
USD 3.28
(-0.85%)
USD 3.28
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2021 | 4.88 | 5.05 | 4.77 | 4.96 | 6904.00 |
| 04 Jun, 2021 | 4.64 | 4.88 | 4.64 | 4.88 | 9332.00 |
| 03 Jun, 2021 | 4.81 | 4.93 | 4.5 | 4.63 | 14.96 Thousand |
| 02 Jun, 2021 | 5.09 | 5.09 | 4.8 | 4.89 | 9192.00 |
| 01 Jun, 2021 | 5.51 | 5.71 | 4.91 | 5.08 | 7848.00 |
| 28 May, 2021 | 4.95 | 5.31 | 4.88 | 5.31 | 5004.00 |
| 27 May, 2021 | 4.88 | 4.99 | 4.81 | 4.89 | 5788.00 |
| 26 May, 2021 | 4.95 | 4.99 | 4.8 | 4.87 | 6652.00 |
| 25 May, 2021 | 4.99 | 5.09 | 4.85 | 4.93 | 2628.00 |
| 24 May, 2021 | 5.01 | 5.1 | 4.86 | 4.95 | 5140.00 |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI