Galecto Inc (GLTO)
USD 3.38
(-0.88%)
USD 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2021 | 4.52 | 4.78 | 4.45 | 4.75 | 9980.00 |
| 08 Jul, 2021 | 4.37 | 4.78 | 4.26 | 4.5 | 23.35 Thousand |
| 07 Jul, 2021 | 4.7 | 4.7 | 4.47 | 4.49 | 13.8 Thousand |
| 06 Jul, 2021 | 4.97 | 5.07 | 4.6 | 4.64 | 26.9 Thousand |
| 02 Jul, 2021 | 5.03 | 5.15 | 4.94 | 5.0 | 11.02 Thousand |
| 01 Jul, 2021 | 5.12 | 5.25 | 4.86 | 5.0 | 28.65 Thousand |
| 30 Jun, 2021 | 5.42 | 5.47 | 5.06 | 5.06 | 24.75 Thousand |
| 29 Jun, 2021 | 5.54 | 5.79 | 5.38 | 5.48 | 37.96 Thousand |
| 28 Jun, 2021 | 5.34 | 5.76 | 5.21 | 5.42 | 40.32 Thousand |
| 25 Jun, 2021 | 5.4 | 5.54 | 5.14 | 5.25 | 35 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI