Galecto Inc (GLTO)
USD 22.14
(21.05%)
USD 22.14
(21.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2021 | 3.41 | 3.41 | 3.26 | 3.38 | 4948.00 |
| 25 Oct, 2021 | 3.38 | 3.4 | 3.35 | 3.38 | 2152.00 |
| 22 Oct, 2021 | 3.5 | 3.5 | 3.36 | 3.4 | 4444.00 |
| 21 Oct, 2021 | 3.56 | 3.61 | 3.46 | 3.51 | 3524.00 |
| 20 Oct, 2021 | 3.43 | 3.55 | 3.42 | 3.55 | 4264.00 |
| 19 Oct, 2021 | 3.42 | 3.44 | 3.36 | 3.43 | 6604.00 |
| 18 Oct, 2021 | 3.42 | 3.46 | 3.4 | 3.41 | 2424.00 |
| 15 Oct, 2021 | 3.46 | 3.46 | 3.41 | 3.42 | 3772.00 |
| 14 Oct, 2021 | 3.46 | 3.48 | 3.4 | 3.45 | 2304.00 |
| 13 Oct, 2021 | 3.52 | 3.67 | 3.43 | 3.45 | 20.12 Thousand |
GLUE
GLXG
GLXY
GLPI
GLRE
GLSI