Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2013 51.71 51.71 50.9 51.26 413.08 Thousand
12 Dec, 2013 52.22 52.56 51.27 51.36 988.65 Thousand
11 Dec, 2013 51.2 53.18 50.58 52.04 901.43 Thousand
10 Dec, 2013 50.57 51.54 50.31 51.24 658.4 Thousand
09 Dec, 2013 49.38 51.14 48.28 50.93 1.7 Million
06 Dec, 2013 47.8 48.52 47.48 48.39 617.52 Thousand
05 Dec, 2013 47.39 48.21 47.06 47.6 535.03 Thousand
04 Dec, 2013 47.56 47.97 47.11 47.54 256.62 Thousand
03 Dec, 2013 47.69 47.82 46.94 47.47 424.66 Thousand
02 Dec, 2013 47.86 48.24 46.7 48.17 524.66 Thousand