Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2013 45.41 46.25 45.07 46.08 404.74 Thousand
30 Oct, 2013 46.01 46.82 45.05 45.42 263.8 Thousand
29 Oct, 2013 45.17 45.82 45.05 45.58 176.2 Thousand
28 Oct, 2013 45.56 45.85 45.05 45.45 59.74 Thousand
25 Oct, 2013 45.35 45.81 44.68 45.48 581.38 Thousand
24 Oct, 2013 44.64 45.19 44.45 44.89 964.05 Thousand
23 Oct, 2013 43.99 45.21 42.69 44.7 988.43 Thousand
22 Oct, 2013 45.07 45.75 44.48 45.62 1.5 Million
21 Oct, 2013 45.06 45.34 44.59 45.26 316.75 Thousand
18 Oct, 2013 44.8 45.57 43.67 45.36 558.44 Thousand