Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2013 47.61 48.18 47.04 47.22 295.88 Thousand
27 Nov, 2013 47.32 48.01 47.19 47.8 240.37 Thousand
26 Nov, 2013 47.25 47.53 46.71 47.41 315.13 Thousand
25 Nov, 2013 46.39 47.22 45.93 47.04 1 Million
22 Nov, 2013 46.8 47.25 46.14 47.22 872.25 Thousand
21 Nov, 2013 45.99 46.0 45.35 45.73 774.18 Thousand
20 Nov, 2013 46.08 46.08 45.33 45.67 1.24 Million
19 Nov, 2013 45.57 46.12 45.34 45.58 1.1 Million
18 Nov, 2013 46.28 46.57 45.91 46.15 431.64 Thousand
15 Nov, 2013 46.11 46.49 46.01 46.28 625.33 Thousand