Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 50.57 51.81 49.67 51.69 286.35 Thousand
27 Dec, 2013 51.62 51.69 50.44 50.92 273.46 Thousand
26 Dec, 2013 51.82 51.82 51.25 51.44 164.36 Thousand
24 Dec, 2013 51.01 51.69 50.72 51.54 192.03 Thousand
23 Dec, 2013 50.99 51.2 50.57 51.1 250.32 Thousand
20 Dec, 2013 50.63 51.2 50.13 51.01 1.08 Million
19 Dec, 2013 50.66 50.88 50.15 50.45 342.47 Thousand
18 Dec, 2013 51.2 51.2 50.01 50.61 2.42 Million
17 Dec, 2013 50.75 51.71 50.75 50.81 530.97 Thousand
16 Dec, 2013 50.76 51.62 50.57 51.55 313.79 Thousand