Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2014 35.28 35.76 34.66 35.02 1.04 Million
28 Jan, 2014 34.36 35.73 34.36 35.7 715.03 Thousand
27 Jan, 2014 35.64 36.38 34.98 35.2 675.88 Thousand
24 Jan, 2014 35.84 36.24 35.5 35.55 676.65 Thousand
23 Jan, 2014 36.5 36.71 36.23 36.3 470.26 Thousand
22 Jan, 2014 36.55 37.12 36.55 36.66 471.68 Thousand
21 Jan, 2014 36.77 37.3 36.77 37.19 376.19 Thousand
17 Jan, 2014 36.82 37.5 36.81 37.18 582.63 Thousand
16 Jan, 2014 37.72 38.36 37.16 37.38 809.18 Thousand
15 Jan, 2014 37.99 38.75 37.81 37.96 2.11 Million