Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2014 38.01 38.37 37.81 38.12 1.38 Million
13 Jan, 2014 38.62 38.95 38.12 38.13 1.5 Million
10 Jan, 2014 39.25 39.3 38.54 38.77 1.62 Million
09 Jan, 2014 38.4 39.4 38.19 38.65 3.43 Million
08 Jan, 2014 49.57 50.25 48.64 49.86 3.43 Million
07 Jan, 2014 50.48 52.2 49.83 50.19 1.69 Million
06 Jan, 2014 51.39 51.71 50.17 50.39 1.46 Million
03 Jan, 2014 51.5 51.91 51.12 51.46 542.43 Thousand
02 Jan, 2014 51.86 52.8 51.54 51.64 855.83 Thousand
31 Dec, 2013 51.96 52.49 51.74 52.03 285.03 Thousand