Gaming & Leisure Properties (GLPI)

USD 43.72

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2014 38.54 38.76 38.25 38.73 706.31 Thousand
11 Feb, 2014 37.78 38.81 37.68 38.4 1.31 Million
10 Feb, 2014 37.75 38.09 37.48 37.97 668.87 Thousand
07 Feb, 2014 37.23 37.98 36.72 37.57 840.01 Thousand
06 Feb, 2014 35.46 36.96 35.43 36.83 1.3 Million
05 Feb, 2014 35.16 35.71 34.81 35.35 768.88 Thousand
04 Feb, 2014 34.68 35.44 34.56 35.3 622.26 Thousand
03 Feb, 2014 35.29 35.91 34.57 34.79 1.16 Million
31 Jan, 2014 35.45 36.03 34.79 35.53 2 Million
30 Jan, 2014 35.51 35.95 35.24 35.43 756.23 Thousand